IBM - Lager Pris

Lager Pris
165.70
Daglig Change
0.41 0.25%
Månedlig
-11.83%
Årlig
35.19%
Q2 Prognose
163.82
Pris Chg Dag År Dato
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Allied Electronics Corporation 1,101.00 -29.00 -2.57% 28.77% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Ciena 47.77 0.26 0.55% 9.01% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
HCL Tech 1,348.05 -12.65 -0.93% 26.36% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 16.93 0.06 0.36% 10.65% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 54.71% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Novabase 6.40 0 0% 36.17% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
SAP 183.61 3.28 1.82% 36.93% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Tata Consultancy 3,843.40 -19.90 -0.52% 19.33% 2024-05-03
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Wipro 457.40 -5.00 -1.08% 18.77% 2024-05-02
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03